Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 32.6 33.2 32.45 33.05 242.21 Thousand
19 Apr, 2022 32.0 32.5 32.0 32.45 75 Thousand
18 Apr, 2022 32.4 32.4 31.55 31.9 178 Thousand
15 Apr, 2022 32.6 32.95 32.5 32.6 61.6 Thousand
14 Apr, 2022 32.9 33.05 32.7 32.95 106.9 Thousand
13 Apr, 2022 33.0 33.2 32.55 32.9 257.18 Thousand
12 Apr, 2022 32.2 32.4 31.8 32.4 213.5 Thousand
11 Apr, 2022 34.0 34.2 32.05 32.1 514.55 Thousand
08 Apr, 2022 33.1 33.95 33.1 33.65 608.59 Thousand
07 Apr, 2022 32.75 33.6 32.6 32.7 814.01 Thousand