Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 36.7 38.3 36.1 38.3 1.55 Million
01 Jun, 2022 36.15 37.4 36.05 36.6 779.27 Thousand
31 May, 2022 37.65 37.65 35.85 35.85 1.14 Million
30 May, 2022 37.8 38.3 37.2 37.45 707.52 Thousand
27 May, 2022 37.25 38.05 37.25 37.4 1.09 Million
26 May, 2022 37.9 39.0 36.6 36.8 2.26 Million
25 May, 2022 37.65 39.0 36.75 37.7 2.33 Million
24 May, 2022 36.25 38.9 35.9 37.65 3.62 Million
23 May, 2022 35.65 35.95 35.0 35.9 537.43 Thousand
20 May, 2022 35.9 36.45 35.5 35.65 533.62 Thousand