Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 35.05 35.4 34.1 34.5 1.48 Million
16 Jun, 2022 36.6 37.1 35.2 35.2 1.06 Million
15 Jun, 2022 37.2 37.45 36.05 36.05 976.85 Thousand
14 Jun, 2022 38.6 38.8 36.6 36.85 2.08 Million
13 Jun, 2022 38.45 38.85 38.0 38.05 1.81 Million
10 Jun, 2022 42.15 42.45 39.1 39.1 4.22 Million
09 Jun, 2022 43.0 43.5 42.0 43.15 2.83 Million
08 Jun, 2022 43.5 44.6 41.45 42.8 6.95 Million
07 Jun, 2022 42.2 45.0 42.15 43.2 21.1 Million
06 Jun, 2022 39.15 42.1 38.8 42.1 9.47 Million