Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 42.65 42.85 42.0 42.3 508.36 Thousand
24 Feb, 2023 42.95 43.25 42.1 42.65 869.56 Thousand
23 Feb, 2023 42.9 43.25 42.05 42.65 1.12 Million
22 Feb, 2023 41.05 42.5 40.65 42.5 1.29 Million
21 Feb, 2023 41.1 41.6 41.0 41.45 586.61 Thousand
20 Feb, 2023 41.25 42.0 41.2 41.25 948.49 Thousand
17 Feb, 2023 40.75 41.25 40.4 40.95 629.94 Thousand
16 Feb, 2023 40.25 40.75 40.0 40.75 473.85 Thousand
15 Feb, 2023 40.5 40.8 39.8 40.1 402.2 Thousand
14 Feb, 2023 39.9 40.7 39.8 40.5 711.74 Thousand