Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 39.0 39.3 38.8 39.1 153.18 Thousand
28 Mar, 2023 39.5 39.5 38.55 38.7 338.89 Thousand
27 Mar, 2023 39.7 39.7 39.15 39.3 358.35 Thousand
24 Mar, 2023 39.3 39.35 39.1 39.3 274.79 Thousand
23 Mar, 2023 39.05 39.3 38.95 39.3 245.96 Thousand
22 Mar, 2023 39.3 39.45 38.95 39.1 309.33 Thousand
21 Mar, 2023 38.7 39.25 38.7 39.1 406.39 Thousand
20 Mar, 2023 38.55 38.6 38.15 38.45 261.14 Thousand
17 Mar, 2023 37.55 38.55 37.55 38.55 364.14 Thousand
16 Mar, 2023 38.2 38.3 37.25 37.3 807.29 Thousand