Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 38.55 38.8 38.2 38.35 614.98 Thousand
14 Mar, 2023 38.4 38.75 38.05 38.05 739.2 Thousand
13 Mar, 2023 40.65 40.9 38.3 38.7 2.34 Million
10 Mar, 2023 42.05 43.4 41.8 42.55 954.82 Thousand
09 Mar, 2023 45.8 45.8 42.55 42.55 2.17 Million
08 Mar, 2023 43.75 44.85 43.55 44.55 769.47 Thousand
07 Mar, 2023 44.1 45.3 43.9 43.95 1.44 Million
06 Mar, 2023 44.4 44.9 43.7 43.8 1.02 Million
03 Mar, 2023 43.3 44.15 42.55 43.9 1.4 Million
02 Mar, 2023 42.35 43.1 42.15 43.05 664.39 Thousand