Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 39.1 40.4 39.1 39.8 914.31 Thousand
10 Feb, 2023 40.25 40.25 39.35 39.4 769.3 Thousand
09 Feb, 2023 41.2 41.6 39.85 40.25 1.26 Million
08 Feb, 2023 40.3 41.3 40.15 41.05 1.1 Million
07 Feb, 2023 40.4 40.5 39.9 40.1 733.57 Thousand
06 Feb, 2023 39.6 40.45 39.3 40.35 482.35 Thousand
03 Feb, 2023 40.95 40.95 39.6 39.8 1.37 Million
02 Feb, 2023 41.55 42.15 40.9 40.9 1.9 Million
01 Feb, 2023 40.4 41.2 40.3 41.2 1.19 Million
31 Jan, 2023 40.95 41.5 40.25 40.4 1.55 Million