Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 41.0 43.5 40.05 41.5 4.87 Million
17 Jan, 2023 38.0 41.2 38.0 40.85 3.85 Million
16 Jan, 2023 38.45 39.05 37.85 37.85 1.55 Million
13 Jan, 2023 39.2 40.45 38.35 38.65 3.26 Million
12 Jan, 2023 41.0 42.0 39.3 39.3 7.33 Million
11 Jan, 2023 38.7 39.9 37.25 38.5 9.87 Million
10 Jan, 2023 36.1 38.0 36.1 38.0 3.94 Million
09 Jan, 2023 35.2 35.5 34.2 34.55 512.28 Thousand
06 Jan, 2023 35.85 35.85 35.0 35.2 238.33 Thousand
05 Jan, 2023 35.75 36.7 35.4 35.75 420.77 Thousand