Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 22.47 23.54 22.31 23.05 682.44 Thousand
31 Dec, 2003 22.88 22.88 22.14 22.47 586.82 Thousand
30 Dec, 2003 22.72 22.88 22.31 22.88 331.39 Thousand
29 Dec, 2003 22.72 22.97 22.39 22.47 265.9 Thousand
26 Dec, 2003 22.97 23.13 22.64 23.05 487.27 Thousand
25 Dec, 2003 22.72 22.97 22.55 22.64 347.11 Thousand
24 Dec, 2003 23.3 23.46 22.72 22.8 745.31 Thousand
23 Dec, 2003 24.12 24.12 23.13 23.21 2.04 Million
22 Dec, 2003 21.98 23.05 21.89 23.05 1.89 Million
19 Dec, 2003 21.81 21.81 21.48 21.56 360.21 Thousand