Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 21.98 21.98 21.48 21.48 193.86 Thousand
17 Dec, 2003 21.98 22.31 21.31 21.81 538.35 Thousand
16 Dec, 2003 21.89 22.31 21.89 21.89 467.62 Thousand
15 Dec, 2003 22.72 22.72 22.22 22.39 403.43 Thousand
12 Dec, 2003 22.31 22.64 21.98 22.55 669.34 Thousand
11 Dec, 2003 22.47 22.64 21.89 22.39 484.65 Thousand
10 Dec, 2003 22.14 22.55 21.56 22.47 1.54 Million
09 Dec, 2003 22.22 22.64 21.81 22.31 992.87 Thousand
08 Dec, 2003 21.4 22.47 21.23 21.89 749.24 Thousand
05 Dec, 2003 21.81 21.89 20.9 21.48 1.29 Million