Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 22.47 22.64 21.31 21.48 1.09 Million
03 Dec, 2003 22.72 23.05 22.31 22.31 1.1 Million
02 Dec, 2003 23.05 23.05 22.47 22.64 1.05 Million
01 Dec, 2003 22.72 22.97 22.31 22.72 1.27 Million
28 Nov, 2003 22.14 22.8 22.14 22.72 2.01 Million
27 Nov, 2003 22.8 22.97 22.14 22.14 1.89 Million
26 Nov, 2003 21.81 23.3 21.81 23.3 2.57 Million
25 Nov, 2003 22.8 22.8 21.73 21.81 1.69 Million
24 Nov, 2003 23.21 23.21 21.64 22.47 2.5 Million
21 Nov, 2003 21.56 22.8 21.48 22.8 4.61 Million