Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 21.64 21.64 21.15 21.31 582.89 Thousand
15 Jan, 2004 22.06 22.06 21.48 21.56 717.8 Thousand
14 Jan, 2004 21.98 22.22 21.81 22.06 754.48 Thousand
13 Jan, 2004 21.81 22.72 21.81 21.98 664.1 Thousand
12 Jan, 2004 21.89 22.22 21.73 21.81 546.21 Thousand
09 Jan, 2004 22.39 22.55 22.06 22.22 544.9 Thousand
08 Jan, 2004 22.31 23.05 22.31 22.39 429.63 Thousand
07 Jan, 2004 22.72 22.8 22.31 22.31 411.29 Thousand
06 Jan, 2004 23.05 23.05 22.64 22.8 475.48 Thousand
05 Jan, 2004 23.05 23.05 22.55 22.64 559.31 Thousand