Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 23.13 23.54 22.14 23.13 2.01 Million
06 Feb, 2004 22.55 23.3 22.31 22.47 2.55 Million
05 Feb, 2004 20.49 21.98 20.32 21.98 1.13 Million
04 Feb, 2004 21.07 21.07 20.49 20.57 572.41 Thousand
03 Feb, 2004 21.31 21.4 21.07 21.07 242.32 Thousand
02 Feb, 2004 21.64 21.64 21.31 21.31 421.77 Thousand
30 Jan, 2004 21.48 22.22 21.48 21.48 902.49 Thousand
29 Jan, 2004 21.64 21.73 21.4 21.48 402.12 Thousand
28 Jan, 2004 21.81 21.81 21.31 21.48 241.01 Thousand
27 Jan, 2004 21.48 21.89 21.15 21.81 647.07 Thousand