Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 17.18 17.57 17.01 17.18 387.92 Thousand
15 Aug, 2005 18.0 18.0 17.4 17.66 877.86 Thousand
12 Aug, 2005 17.44 17.57 17.01 17.57 758.21 Thousand
11 Aug, 2005 16.45 16.5 16.45 16.45 95.72 Thousand
10 Aug, 2005 16.54 16.67 16.45 16.45 109.57 Thousand
09 Aug, 2005 16.58 16.58 16.45 16.54 56.67 Thousand
08 Aug, 2005 16.58 16.58 16.41 16.58 52.89 Thousand
04 Aug, 2005 16.71 16.71 16.45 16.5 215.37 Thousand
03 Aug, 2005 16.58 16.63 16.45 16.58 156.17 Thousand
02 Aug, 2005 16.58 16.71 16.41 16.45 215.37 Thousand