Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 16.67 16.67 16.5 16.54 129.72 Thousand
29 Jul, 2005 16.84 17.01 16.67 16.75 263.23 Thousand
28 Jul, 2005 17.1 17.1 16.75 16.8 246.85 Thousand
27 Jul, 2005 17.1 17.1 16.63 16.84 282.12 Thousand
26 Jul, 2005 16.24 17.44 16.07 16.93 828.74 Thousand
25 Jul, 2005 16.24 16.37 16.24 16.32 74.31 Thousand
22 Jul, 2005 16.15 16.32 16.07 16.24 152.39 Thousand
21 Jul, 2005 16.5 16.5 16.24 16.32 295.97 Thousand
20 Jul, 2005 16.5 16.58 16.32 16.32 214.11 Thousand
19 Jul, 2005 16.58 16.58 16.37 16.45 302.27 Thousand