Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 16.67 16.67 16.5 16.58 202.77 Thousand
14 Jul, 2005 16.84 16.84 16.58 16.58 233 Thousand
13 Jul, 2005 16.75 16.97 16.54 16.71 551.65 Thousand
12 Jul, 2005 16.37 16.41 16.24 16.32 214.11 Thousand
11 Jul, 2005 16.41 16.41 16.32 16.32 118.39 Thousand
08 Jul, 2005 16.32 16.5 16.28 16.41 85.64 Thousand
07 Jul, 2005 16.45 16.45 16.28 16.32 68.01 Thousand
06 Jul, 2005 16.32 16.5 16.28 16.32 244.34 Thousand
05 Jul, 2005 16.37 16.37 16.32 16.32 66.75 Thousand
04 Jul, 2005 16.41 16.41 16.32 16.37 164.99 Thousand