Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 17.96 18.13 17.78 17.78 535.28 Thousand
29 Aug, 2005 18.26 18.3 17.78 17.96 546.61 Thousand
26 Aug, 2005 18.21 18.64 17.87 18.04 1.83 Million
25 Aug, 2005 17.7 18.34 17.57 17.87 793.47 Thousand
24 Aug, 2005 17.83 17.83 17.44 17.53 162.47 Thousand
23 Aug, 2005 17.66 17.74 17.48 17.61 636.04 Thousand
22 Aug, 2005 17.87 17.87 17.61 17.74 662.49 Thousand
19 Aug, 2005 17.87 18.26 17.44 18.09 1.09 Million
18 Aug, 2005 17.05 17.36 17.05 17.18 405.55 Thousand
17 Aug, 2005 16.8 17.18 16.8 17.05 133.5 Thousand