Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 18.3 18.56 18.0 18.47 1.18 Million
13 Sep, 2005 18.04 18.77 17.96 18.47 1.21 Million
12 Sep, 2005 17.78 17.96 17.7 17.83 426.96 Thousand
09 Sep, 2005 17.96 17.96 17.66 17.78 171.29 Thousand
08 Sep, 2005 18.04 18.09 17.91 17.96 249.37 Thousand
07 Sep, 2005 18.21 18.21 17.91 18.04 672.56 Thousand
06 Sep, 2005 17.96 18.13 17.78 18.04 593.21 Thousand
05 Sep, 2005 18.04 18.21 17.91 17.96 518.9 Thousand
02 Sep, 2005 17.87 18.0 17.7 17.87 571.8 Thousand
31 Aug, 2005 17.83 17.91 17.31 17.53 615.88 Thousand