Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 16.7 16.8 16.61 16.66 139.94 Thousand
27 Sep, 2005 16.89 16.98 16.7 16.8 82.8 Thousand
26 Sep, 2005 16.75 16.89 16.7 16.89 106.12 Thousand
23 Sep, 2005 17.07 17.17 16.7 16.7 363.85 Thousand
22 Sep, 2005 17.17 17.21 16.89 17.21 271.72 Thousand
21 Sep, 2005 17.31 17.35 17.17 17.21 317.2 Thousand
20 Sep, 2005 17.17 17.54 17.12 17.35 423.32 Thousand
19 Sep, 2005 17.44 17.58 17.12 17.26 205.25 Thousand
16 Sep, 2005 17.54 17.77 17.44 17.44 221.57 Thousand
15 Sep, 2005 17.72 17.82 17.54 17.54 841.99 Thousand