Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 13.78 13.78 13.29 13.63 83.24 Thousand
02 Mar, 2009 13.98 13.98 13.78 13.98 32.01 Thousand
27 Feb, 2009 14.03 14.08 13.98 14.08 30.95 Thousand
26 Feb, 2009 14.08 14.08 13.78 14.03 23.47 Thousand
25 Feb, 2009 13.93 13.93 13.93 13.93 5336.00
24 Feb, 2009 13.78 13.93 13.78 13.83 9605.00
23 Feb, 2009 13.98 13.98 13.98 13.98 3202.00
20 Feb, 2009 13.98 13.98 13.83 13.98 6403.00
19 Feb, 2009 13.88 14.08 13.78 14.08 35.21 Thousand
18 Feb, 2009 14.03 14.03 13.88 13.88 7471.00