Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 14.13 14.57 14.08 14.37 42.68 Thousand
02 Feb, 2009 13.78 14.57 13.78 14.47 249.73 Thousand
21 Jan, 2009 13.54 13.88 13.49 13.88 73.63 Thousand
20 Jan, 2009 13.49 13.88 13.49 13.88 84.31 Thousand
19 Jan, 2009 13.93 13.93 13.73 13.73 25.61 Thousand
16 Jan, 2009 13.73 14.13 13.63 14.13 159.01 Thousand
15 Jan, 2009 13.93 13.98 13.29 13.44 151.54 Thousand
14 Jan, 2009 13.44 14.18 13.44 14.13 511.2 Thousand
13 Jan, 2009 12.35 13.49 12.35 13.49 466.37 Thousand
12 Jan, 2009 13.29 13.29 12.65 12.65 89.64 Thousand