Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 12.4 12.6 12.4 12.6 32.01 Thousand
23 Dec, 2008 12.7 12.7 12.31 12.4 75.77 Thousand
22 Dec, 2008 12.9 13.04 12.55 12.6 137.67 Thousand
19 Dec, 2008 12.9 12.95 12.9 12.9 7471.00
18 Dec, 2008 12.8 12.9 12.8 12.9 42.68 Thousand
17 Dec, 2008 12.99 12.99 12.75 12.95 71.5 Thousand
16 Dec, 2008 12.9 12.99 12.8 12.8 28.81 Thousand
15 Dec, 2008 13.19 13.19 12.9 12.99 60.89 Thousand
12 Dec, 2008 13.09 13.19 12.9 12.99 77.9 Thousand
11 Dec, 2008 13.54 13.54 13.09 13.19 137.67 Thousand