Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 13.78 13.78 13.09 13.54 243.32 Thousand
09 Dec, 2008 13.78 13.78 13.78 13.78 7471.00
08 Dec, 2008 13.29 13.68 13.29 13.68 51.22 Thousand
05 Dec, 2008 13.44 13.44 13.29 13.44 50.16 Thousand
04 Dec, 2008 13.29 13.59 13.29 13.29 19.21 Thousand
03 Dec, 2008 13.39 13.54 13.39 13.39 52.29 Thousand
02 Dec, 2008 13.39 13.44 13.29 13.34 14.94 Thousand
01 Dec, 2008 13.78 13.78 13.63 13.68 22.41 Thousand
28 Nov, 2008 13.44 13.59 13.44 13.44 8538.00
27 Nov, 2008 13.24 13.63 13.24 13.63 117.39 Thousand