Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 14.13 14.18 14.03 14.08 20.27 Thousand
16 Feb, 2009 14.18 14.18 13.98 14.08 25.61 Thousand
13 Feb, 2009 14.13 14.18 14.13 14.18 8538.00
12 Feb, 2009 14.08 14.08 13.98 14.08 55.49 Thousand
11 Feb, 2009 14.08 14.18 14.08 14.18 22.41 Thousand
10 Feb, 2009 14.47 14.47 14.18 14.37 27.74 Thousand
09 Feb, 2009 14.62 14.62 14.42 14.52 24.54 Thousand
06 Feb, 2009 14.47 14.52 14.27 14.52 94.98 Thousand
05 Feb, 2009 14.13 14.47 14.13 14.47 70.43 Thousand
04 Feb, 2009 14.47 14.47 13.73 14.32 169.69 Thousand