Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 14.57 14.57 14.37 14.52 103.52 Thousand
16 Mar, 2009 14.57 14.62 14.37 14.57 130.2 Thousand
13 Mar, 2009 14.27 14.47 14.27 14.37 118.46 Thousand
12 Mar, 2009 14.18 14.18 14.03 14.18 16 Thousand
11 Mar, 2009 14.18 14.18 14.03 14.13 112.05 Thousand
10 Mar, 2009 13.88 14.08 13.83 13.98 113.12 Thousand
09 Mar, 2009 13.88 13.98 13.88 13.88 16 Thousand
06 Mar, 2009 13.78 13.98 13.63 13.88 50.16 Thousand
05 Mar, 2009 14.13 14.13 13.78 14.03 66.16 Thousand
04 Mar, 2009 13.78 13.88 13.78 13.88 18.14 Thousand