Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 14.27 14.42 14.18 14.27 84.31 Thousand
30 Mar, 2009 14.86 14.86 14.13 14.47 203.84 Thousand
27 Mar, 2009 15.06 15.16 14.77 14.86 319.1 Thousand
26 Mar, 2009 14.72 15.06 14.67 14.86 268.94 Thousand
25 Mar, 2009 14.67 14.72 14.47 14.67 331.9 Thousand
24 Mar, 2009 14.62 14.67 14.52 14.62 219.84 Thousand
23 Mar, 2009 14.72 14.72 14.37 14.52 200.63 Thousand
20 Mar, 2009 14.62 14.91 14.47 14.47 163.28 Thousand
19 Mar, 2009 14.91 14.96 14.62 14.62 166.48 Thousand
18 Mar, 2009 14.57 14.86 14.42 14.77 137.67 Thousand