Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 7.25 | 7.41 | 7.1 | 7.1 | 19.58 Thousand |
| 18 Oct, 2005 | 7.58 | 7.66 | 7.33 | 7.37 | 42.42 Thousand |
| 17 Oct, 2005 | 7.89 | 7.89 | 7.88 | 7.88 | 3264.00 |
| 13 Oct, 2005 | 7.72 | 8.08 | 7.64 | 8.08 | 22.84 Thousand |
| 12 Oct, 2005 | 7.91 | 8.2 | 7.91 | 8.2 | 3264.00 |
| 07 Oct, 2005 | 8.2 | 8.29 | 8.2 | 8.29 | 4895.00 |
| 06 Oct, 2005 | 8.16 | 8.16 | 8.16 | 8.16 | 1632.00 |
| 05 Oct, 2005 | 8.09 | 8.09 | 8.09 | 8.09 | 3264.00 |
| 04 Oct, 2005 | 8.29 | 8.33 | 8.12 | 8.33 | 17.95 Thousand |
| 03 Oct, 2005 | 8.62 | 8.62 | 8.31 | 8.31 | 22.84 Thousand |
6609
6612
6613
6590
6593
6596