Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2005 | 5.74 | 5.75 | 5.58 | 5.75 | 39.16 Thousand |
| 15 Nov, 2005 | 5.74 | 5.74 | 5.74 | 5.74 | 4895.00 |
| 14 Nov, 2005 | 5.71 | 5.71 | 5.53 | 5.58 | 19.58 Thousand |
| 11 Nov, 2005 | 5.43 | 5.57 | 5.43 | 5.57 | 22.84 Thousand |
| 10 Nov, 2005 | 5.43 | 5.62 | 5.43 | 5.43 | 34.26 Thousand |
| 09 Nov, 2005 | 5.41 | 5.65 | 5.41 | 5.65 | 32.63 Thousand |
| 08 Nov, 2005 | 5.68 | 5.68 | 5.41 | 5.65 | 26.1 Thousand |
| 07 Nov, 2005 | 5.2 | 5.74 | 5.2 | 5.66 | 128.91 Thousand |
| 04 Nov, 2005 | 5.43 | 5.61 | 5.43 | 5.44 | 45.69 Thousand |
| 03 Nov, 2005 | 5.41 | 5.73 | 5.41 | 5.42 | 110.96 Thousand |
6609
6612
6613
6590
6593
6596