Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 5.77 | 6.12 | 5.7 | 5.75 | 66.9 Thousand |
| 01 Nov, 2005 | 5.77 | 6.12 | 5.77 | 6.12 | 19.58 Thousand |
| 31 Oct, 2005 | 5.7 | 6.16 | 5.7 | 6.16 | 27.74 Thousand |
| 28 Oct, 2005 | 6.12 | 6.33 | 6.05 | 6.12 | 55.48 Thousand |
| 27 Oct, 2005 | 6.66 | 6.9 | 6.43 | 6.5 | 47.32 Thousand |
| 26 Oct, 2005 | 6.9 | 6.9 | 6.9 | 6.9 | 1632.00 |
| 25 Oct, 2005 | 7.08 | 7.08 | 6.91 | 6.91 | 9791.00 |
| 24 Oct, 2005 | 6.91 | 7.08 | 6.91 | 7.0 | 13.05 Thousand |
| 21 Oct, 2005 | 7.08 | 7.08 | 7.08 | 7.08 | 19.58 Thousand |
| 20 Oct, 2005 | 7.29 | 7.29 | 7.0 | 7.08 | 40.79 Thousand |
6609
6612
6613
6590
6593
6596