Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 8.58 8.58 8.58 8.58 1632.00
29 Sep, 2005 8.62 8.62 8.33 8.33 3264.00
27 Sep, 2005 8.62 8.62 8.62 8.62 1632.00
26 Sep, 2005 8.58 8.58 8.58 8.58 3264.00
23 Sep, 2005 8.58 8.58 8.58 8.58 1632.00
22 Sep, 2005 8.62 8.62 8.62 8.62 8159.00
21 Sep, 2005 8.58 8.58 8.58 8.58 3264.00
20 Sep, 2005 8.37 8.62 8.33 8.58 16.31 Thousand
19 Sep, 2005 8.66 8.66 8.66 8.66 8159.00
14 Sep, 2005 8.7 8.7 8.7 8.7 3264.00