Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 5.75 | 5.79 | 5.75 | 5.79 | 9791.00 |
| 13 Dec, 2005 | 5.66 | 5.79 | 5.66 | 5.79 | 3264.00 |
| 12 Dec, 2005 | 5.66 | 5.66 | 5.66 | 5.66 | 1632.00 |
| 09 Dec, 2005 | 5.81 | 5.82 | 5.66 | 5.66 | 11.42 Thousand |
| 08 Dec, 2005 | 5.83 | 5.83 | 5.83 | 5.83 | 3264.00 |
| 07 Dec, 2005 | 5.83 | 5.83 | 5.79 | 5.79 | 13.05 Thousand |
| 06 Dec, 2005 | 5.58 | 5.58 | 5.58 | 5.58 | 3264.00 |
| 05 Dec, 2005 | 5.83 | 5.83 | 5.83 | 5.83 | 17.95 Thousand |
| 02 Dec, 2005 | 5.66 | 5.73 | 5.66 | 5.66 | 22.84 Thousand |
| 01 Dec, 2005 | 5.75 | 5.75 | 5.66 | 5.7 | 6527.00 |
6609
6612
6613
6590
6593
6596