Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 6.25 6.35 6.25 6.35 26.1 Thousand
10 Jan, 2006 6.34 6.34 6.34 6.34 6527.00
09 Jan, 2006 6.57 6.62 6.57 6.62 6527.00
06 Jan, 2006 6.25 6.65 6.25 6.58 27.74 Thousand
05 Jan, 2006 6.63 6.63 6.19 6.45 34.26 Thousand
04 Jan, 2006 6.86 6.86 6.65 6.65 26.1 Thousand
03 Jan, 2006 6.5 6.54 6.41 6.54 29.37 Thousand
02 Jan, 2006 6.25 6.54 6.25 6.51 39.16 Thousand
30 Dec, 2005 6.2 6.25 6.2 6.25 13.05 Thousand
29 Dec, 2005 6.1 6.2 6.06 6.16 50.58 Thousand