Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 5.25 | 5.36 | 5.0 | 5.25 | 128.91 Thousand |
| 08 Sep, 2006 | 5.21 | 5.21 | 5.01 | 5.09 | 130.54 Thousand |
| 07 Sep, 2006 | 5.25 | 5.25 | 5.18 | 5.2 | 84.85 Thousand |
| 06 Sep, 2006 | 5.33 | 5.33 | 5.17 | 5.3 | 48.95 Thousand |
| 05 Sep, 2006 | 5.24 | 5.41 | 5.21 | 5.25 | 94.64 Thousand |
| 04 Sep, 2006 | 5.53 | 5.53 | 5.25 | 5.25 | 68.53 Thousand |
| 01 Sep, 2006 | 5.59 | 5.9 | 5.54 | 5.54 | 350.83 Thousand |
| 31 Aug, 2006 | 5.86 | 5.95 | 5.83 | 5.95 | 26.1 Thousand |
| 30 Aug, 2006 | 5.85 | 6.0 | 5.85 | 5.91 | 159.91 Thousand |
| 29 Aug, 2006 | 5.91 | 6.0 | 5.85 | 6.0 | 221.92 Thousand |
6609
6612
6613
6590
6593
6596