Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 5.24 | 5.32 | 5.24 | 5.24 | 91.68 Thousand |
| 22 Sep, 2006 | 5.24 | 5.4 | 5.16 | 5.32 | 135.1 Thousand |
| 21 Sep, 2006 | 5.58 | 5.58 | 5.21 | 5.24 | 112.58 Thousand |
| 20 Sep, 2006 | 5.21 | 5.49 | 5.21 | 5.45 | 128.91 Thousand |
| 19 Sep, 2006 | 5.25 | 5.25 | 5.21 | 5.21 | 96.27 Thousand |
| 18 Sep, 2006 | 5.16 | 5.39 | 5.16 | 5.21 | 207.23 Thousand |
| 15 Sep, 2006 | 5.21 | 5.33 | 4.91 | 5.21 | 86.48 Thousand |
| 14 Sep, 2006 | 5.25 | 5.33 | 5.16 | 5.16 | 24.47 Thousand |
| 13 Sep, 2006 | 5.24 | 5.25 | 5.24 | 5.25 | 9791.00 |
| 12 Sep, 2006 | 5.19 | 5.25 | 5.18 | 5.25 | 31 Thousand |
6609
6612
6613
6590
6593
6596