Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 5.16 5.39 5.11 5.32 56.29 Thousand
11 Oct, 2006 5.49 5.58 5.16 5.39 67.55 Thousand
05 Oct, 2006 5.15 5.49 5.15 5.48 82.02 Thousand
04 Oct, 2006 5.24 5.24 5.09 5.23 49.86 Thousand
03 Oct, 2006 5.24 5.32 5.24 5.32 17.69 Thousand
02 Oct, 2006 5.45 5.45 5.38 5.38 9650.00
29 Sep, 2006 5.28 5.28 5.13 5.27 64.33 Thousand
28 Sep, 2006 5.31 5.31 5.24 5.24 32.16 Thousand
27 Sep, 2006 5.11 5.31 5.11 5.31 22.51 Thousand
26 Sep, 2006 5.26 5.37 5.03 5.31 83.63 Thousand