Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 5.15 | 5.24 | 5.15 | 5.15 | 144.75 Thousand |
| 08 Nov, 2006 | 5.2 | 5.22 | 5.11 | 5.15 | 135.1 Thousand |
| 07 Nov, 2006 | 5.25 | 5.26 | 5.16 | 5.25 | 249.3 Thousand |
| 06 Nov, 2006 | 5.11 | 5.32 | 5.11 | 5.26 | 373.15 Thousand |
| 03 Nov, 2006 | 5.07 | 5.24 | 5.07 | 5.11 | 249.3 Thousand |
| 02 Nov, 2006 | 5.15 | 5.2 | 5.03 | 5.07 | 172.1 Thousand |
| 01 Nov, 2006 | 5.12 | 5.24 | 5.12 | 5.15 | 64.33 Thousand |
| 31 Oct, 2006 | 5.3 | 5.3 | 5.11 | 5.15 | 180.14 Thousand |
| 30 Oct, 2006 | 5.31 | 5.31 | 5.2 | 5.3 | 12.86 Thousand |
| 27 Oct, 2006 | 5.24 | 5.28 | 5.2 | 5.28 | 35.38 Thousand |
6609
6612
6613
6590
6593
6596