Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 6.44 | 6.44 | 6.13 | 6.26 | 311.67 Thousand |
| 11 Aug, 2006 | 6.49 | 6.49 | 6.35 | 6.38 | 236.61 Thousand |
| 10 Aug, 2006 | 6.81 | 6.81 | 6.37 | 6.49 | 553.17 Thousand |
| 09 Aug, 2006 | 6.7 | 6.99 | 6.59 | 6.59 | 602.13 Thousand |
| 08 Aug, 2006 | 7.01 | 7.36 | 7.01 | 7.01 | 443.84 Thousand |
| 07 Aug, 2006 | 7.74 | 7.74 | 7.41 | 7.54 | 2.52 Million |
| 04 Aug, 2006 | 7.24 | 7.24 | 7.24 | 7.24 | 365.52 Thousand |
| 03 Aug, 2006 | 6.77 | 6.77 | 6.77 | 6.77 | 282.3 Thousand |
| 02 Aug, 2006 | 5.94 | 6.33 | 5.94 | 6.33 | 930.12 Thousand |
| 01 Aug, 2006 | 5.91 | 5.93 | 5.9 | 5.92 | 179.49 Thousand |
6609
6612
6613
6590
6593
6596