Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 10.31 10.31 9.29 9.46 2.25 Million
27 Mar, 2007 9.17 9.8 9.13 9.8 2.09 Million
26 Mar, 2007 9.29 9.29 8.96 9.17 735.04 Thousand
23 Mar, 2007 9.29 9.63 9.04 9.29 1.36 Million
22 Mar, 2007 9.63 9.63 9.04 9.46 1.7 Million
21 Mar, 2007 9.55 9.93 9.46 9.72 1.06 Million
20 Mar, 2007 10.56 10.56 9.55 9.55 2.37 Million
19 Mar, 2007 10.14 10.14 9.59 10.14 3.87 Million
16 Mar, 2007 9.51 9.51 9.25 9.51 6.71 Million
15 Mar, 2007 8.91 8.91 8.91 8.91 876.58 Thousand