Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 9.72 10.1 9.72 9.89 397.27 Thousand
26 Apr, 2007 9.72 9.97 9.63 9.76 397.27 Thousand
25 Apr, 2007 9.59 10.05 9.51 9.67 783.29 Thousand
24 Apr, 2007 9.42 9.63 9.38 9.42 299.16 Thousand
23 Apr, 2007 9.67 9.67 9.34 9.38 349.02 Thousand
20 Apr, 2007 9.63 9.72 9.46 9.55 263.78 Thousand
19 Apr, 2007 9.55 9.67 9.46 9.59 189.79 Thousand
18 Apr, 2007 9.13 9.67 9.13 9.55 123.84 Thousand
17 Apr, 2007 10.14 10.14 9.46 9.46 1.27 Million
16 Apr, 2007 10.22 10.31 9.72 10.14 1.28 Million