Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 9.63 9.72 9.59 9.72 403.71 Thousand
12 Apr, 2007 9.59 9.89 9.46 9.63 702.87 Thousand
11 Apr, 2007 9.46 9.8 9.46 9.72 627.28 Thousand
10 Apr, 2007 9.55 9.55 9.21 9.46 781.68 Thousand
09 Apr, 2007 10.22 10.43 9.55 9.59 2 Million
04 Apr, 2007 11.74 11.74 10.22 10.22 4.81 Million
03 Apr, 2007 10.65 10.98 10.65 10.98 1.54 Million
02 Apr, 2007 9.93 10.27 9.63 10.27 2.02 Million
30 Mar, 2007 9.63 9.72 9.34 9.63 855.67 Thousand
29 Mar, 2007 9.46 9.72 9.17 9.29 928.05 Thousand