Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 8.36 | 8.36 | 8.36 | 8.36 | 1.16 Million |
| 13 Mar, 2007 | 7.82 | 7.82 | 7.82 | 7.82 | 191.4 Thousand |
| 12 Mar, 2007 | 7.05 | 7.32 | 7.05 | 7.32 | 236.43 Thousand |
| 09 Mar, 2007 | 6.93 | 7.0 | 6.76 | 6.84 | 191.4 Thousand |
| 08 Mar, 2007 | 6.89 | 6.93 | 6.63 | 6.93 | 54.68 Thousand |
| 07 Mar, 2007 | 6.91 | 6.97 | 6.84 | 6.89 | 62.72 Thousand |
| 06 Mar, 2007 | 6.76 | 7.06 | 6.57 | 6.84 | 144.75 Thousand |
| 05 Mar, 2007 | 6.8 | 6.8 | 6.67 | 6.67 | 101.33 Thousand |
| 02 Mar, 2007 | 7.0 | 7.0 | 6.89 | 6.97 | 65.94 Thousand |
| 01 Mar, 2007 | 6.76 | 7.01 | 6.76 | 6.93 | 193 Thousand |
6609
6612
6613
6590
6593
6596