Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.9 16.9 16.4 16.5 821.1 Thousand
12 Jun, 2025 17.0 17.15 16.85 16.9 757.02 Thousand
11 Jun, 2025 17.55 17.85 16.95 16.95 2.19 Million
10 Jun, 2025 16.8 18.2 16.7 17.25 3.94 Million
09 Jun, 2025 17.4 17.5 16.5 16.6 4.85 Million
06 Jun, 2025 15.65 16.0 15.65 15.95 172.36 Thousand
05 Jun, 2025 16.15 16.15 15.7 15.85 245.5 Thousand
04 Jun, 2025 15.7 15.9 15.6 15.9 233 Thousand
03 Jun, 2025 15.9 16.0 15.5 15.55 168.02 Thousand
02 Jun, 2025 15.9 15.95 15.5 15.6 265.21 Thousand