Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 15.55 15.8 15.55 15.7 385.04 Thousand
10 Jul, 2025 15.9 15.9 15.6 15.75 410.42 Thousand
09 Jul, 2025 16.25 16.25 15.3 15.75 2.08 Million
08 Jul, 2025 16.85 16.85 16.4 16.65 358.05 Thousand
07 Jul, 2025 16.9 16.9 16.6 16.85 274.01 Thousand
04 Jul, 2025 17.2 17.5 16.85 16.95 839.15 Thousand
03 Jul, 2025 17.05 17.3 17.0 17.15 532.26 Thousand
02 Jul, 2025 17.2 17.3 17.05 17.2 694 Thousand
01 Jul, 2025 16.7 17.3 16.7 17.05 1.03 Million
30 Jun, 2025 16.25 16.75 16.0 16.55 557 Thousand