Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 15.8 16.2 15.8 16.1 469.05 Thousand
22 Jan, 2025 16.15 16.2 16.0 16.05 360.83 Thousand
21 Jan, 2025 16.2 16.3 16.1 16.15 381.68 Thousand
20 Jan, 2025 16.25 16.4 15.95 16.25 804.21 Thousand
17 Jan, 2025 16.2 17.5 16.0 16.2 4.03 Million
16 Jan, 2025 16.1 16.1 15.85 15.95 315.67 Thousand
15 Jan, 2025 15.8 16.0 15.65 15.9 479.42 Thousand
14 Jan, 2025 15.45 15.6 15.35 15.6 571.35 Thousand
13 Jan, 2025 15.7 15.7 15.15 15.3 1.01 Million
10 Jan, 2025 15.8 15.95 15.7 15.8 453.69 Thousand