Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 16.7 | 16.9 | 16.65 | 16.85 | 306 Thousand |
| 14 May, 2025 | 16.8 | 16.85 | 16.6 | 16.8 | 460.06 Thousand |
| 13 May, 2025 | 16.45 | 16.8 | 16.45 | 16.7 | 413.18 Thousand |
| 12 May, 2025 | 16.35 | 16.5 | 16.35 | 16.35 | 402.68 Thousand |
| 09 May, 2025 | 16.9 | 16.9 | 16.25 | 16.35 | 343.1 Thousand |
| 08 May, 2025 | 16.6 | 17.05 | 16.6 | 16.9 | 451.12 Thousand |
| 07 May, 2025 | 16.8 | 16.85 | 16.5 | 16.6 | 249.28 Thousand |
| 06 May, 2025 | 16.25 | 16.55 | 16.25 | 16.5 | 205.56 Thousand |
| 05 May, 2025 | 16.9 | 16.9 | 16.05 | 16.3 | 361.19 Thousand |
| 02 May, 2025 | 16.9 | 16.95 | 16.5 | 16.7 | 345.08 Thousand |
6609
6612
6613
6590
6593
6596