Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 15.15 15.4 15.0 15.05 272.02 Thousand
15 Apr, 2025 15.05 15.3 14.9 15.15 407 Thousand
14 Apr, 2025 14.6 15.0 14.6 14.8 481.07 Thousand
11 Apr, 2025 14.6 14.75 14.2 14.6 352 Thousand
10 Apr, 2025 14.55 14.6 14.35 14.6 501 Thousand
09 Apr, 2025 13.85 13.95 13.1 13.3 2.3 Million
08 Apr, 2025 13.65 14.7 13.65 14.2 2.76 Million
07 Apr, 2025 15.15 15.15 15.15 15.15 333 Thousand
02 Apr, 2025 16.45 16.8 16.35 16.8 189.83 Thousand
01 Apr, 2025 16.1 16.5 16.1 16.5 291.14 Thousand