Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 18.35 18.7 18.3 18.55 776.25 Thousand
15 Oct, 2024 18.55 18.75 18.4 18.45 996.68 Thousand
14 Oct, 2024 18.35 18.55 18.25 18.4 832.89 Thousand
11 Oct, 2024 18.5 18.7 18.3 18.3 758.62 Thousand
09 Oct, 2024 19.2 19.2 18.15 18.3 2.6 Million
08 Oct, 2024 19.15 19.35 18.8 19.0 1.03 Million
07 Oct, 2024 19.5 19.55 19.25 19.3 944.74 Thousand
04 Oct, 2024 19.2 19.3 18.85 19.1 1.55 Million
01 Oct, 2024 19.55 19.65 19.3 19.35 728.77 Thousand
30 Sep, 2024 19.45 19.75 19.3 19.4 917.48 Thousand