Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.1 26.3 25.0 25.7 32 Thousand
20 Mar, 2024 26.4 26.4 25.0 25.1 47.99 Thousand
19 Mar, 2024 25.0 26.2 24.9 26.2 51 Thousand
18 Mar, 2024 25.1 25.6 24.9 25.5 20 Thousand
15 Mar, 2024 25.1 25.1 25.1 25.1 -
14 Mar, 2024 25.4 25.5 23.85 25.1 105 Thousand
13 Mar, 2024 26.0 26.0 25.0 25.65 36 Thousand
12 Mar, 2024 26.0 26.5 25.9 26.0 22 Thousand
11 Mar, 2024 26.55 26.55 25.9 26.1 91 Thousand
08 Mar, 2024 26.5 26.6 26.3 26.6 11 Thousand