Poindus Systems Corp. (6599.TWO)

TWD 41.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.15 38.15 37.85 38.1 9000.00
27 Jun, 2024 37.7 38.25 37.7 37.85 1500.00
26 Jun, 2024 37.7 37.7 37.7 37.7 10.00
25 Jun, 2024 38.3 38.3 38.0 38.0 2033.00
24 Jun, 2024 36.6 37.8 36.6 37.8 3060.00
21 Jun, 2024 39.0 39.0 38.65 38.65 13.01 Thousand
20 Jun, 2024 39.05 39.2 39.05 39.2 3000.00
19 Jun, 2024 40.6 41.15 39.8 39.8 35.19 Thousand
18 Jun, 2024 40.2 42.5 40.2 40.6 24.9 Thousand
17 Jun, 2024 38.7 39.5 38.7 39.5 10.69 Thousand