Poindus Systems Corp. (6599.TWO)

TWD 38.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.0 27.0 27.0 27.0 1000.00
19 Apr, 2024 27.0 27.0 27.0 27.0 3000.00
18 Apr, 2024 26.5 26.5 26.5 26.5 90.00
17 Apr, 2024 27.5 27.5 26.3 27.2 21.05 Thousand
16 Apr, 2024 27.5 28.0 27.5 28.0 5025.00
15 Apr, 2024 27.5 28.1 27.5 28.1 330.00
12 Apr, 2024 27.1 27.95 27.1 27.95 8045.00
11 Apr, 2024 27.0 27.1 27.0 27.1 4000.00
10 Apr, 2024 26.9 27.0 26.9 26.9 10.8 Thousand
09 Apr, 2024 28.25 28.25 26.9 27.0 16.05 Thousand